STOCK#GOOG#434.90#-0.53#608
STOCK#ASF#1014.92#-0.63#609
STOCK#ASF#1015.59#0.67#610
STOCK#YHOO#28.45#0.57#611
STOCK#GOOG#435.74#0.84#612
STOCK#YHOO#27.88#-0.57#613
STOCK#GOOG#435.03#-0.71#614
STOCK#ASF#1015.23#-0.36#615
STOCK#ASF#1014.36#-0.87#616
STOCK#YHOO#28.11#0.23#617
STOCK#YHOO#27.81#-0.30#618
STOCK#YHOO#27.41#-0.40#619
STOCK#YHOO#26.80#-0.61#620
STOCK#GOOG#435.79#0.76#621
STOCK#ASF#1013.76#-0.60#622
STOCK#ASF#1013.76#-0.00#623
STOCK#ASF#1013.01#-0.75#624
STOCK#GOOG#435.37#-0.42#625
STOCK#ASF#1012.98#-0.03#626
STOCK#GOOG#434.77#-0.60#627
STOCK#ASF#1012.28#-0.70#628
STOCK#YHOO#27.54#0.74#629
STOCK#GOOG#435.76#1.00#630
STOCK#GOOG#436.57#0.80#631
STOCK#GOOG#436.53#-0.04#632
STOCK#ASF#1012.02#-0.26#633
STOCK#GOOG#437.49#0.96#634
STOCK#YHOO#27.42#-0.12#635
STOCK#YHOO#27.41#-0.00#636
STOCK#ASF#1011.13#-0.89#637
STOCK#GOOG#437.62#0.13#638
STOCK#GOOG#437.58#-0.04#639
STOCK#ASF#1012.13#0.99#640
STOCK#ASF#1012.28#0.16#641
STOCK#YHOO#27.21#-0.21#642
STOCK#ASF#1012.46#0.17#643